NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19350000 | 2024-05-03 10:07AM EDT | 2024-05-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDX240517C19350000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDXP240524C19350000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDX240621C19350000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 50.62 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 3.13% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.